Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 - - 0.24 45.36
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 0.001 - 0.24 45.36
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 - - 0.52 22.88
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 - - 0.52 22.88
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 - - 0.58 20.83
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 - - 0.58 20.83
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 0.030 - 0.28 19.75
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 - - 0.28 19.75
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 - - 0.43 11.44
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 - - 0.43 11.44
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 - - 0.25 9.41
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 - - 0.25 9.41
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 25.00 - - 0.70 5.06
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 25.00 0.001 0.091 0.70 5.06
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 - - 0.60 4.85
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 0.060 0.150 0.60 4.85
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 25.00 - - 0.58 4.46
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 25.00 0.020 0.110 0.58 4.46
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 17.50 - - 0.61 4.07
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 17.50 0.160 0.250 0.61 4.07
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 20.00 0.130 0.220 0.57 3.79
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 20.00 - - 0.57 3.79
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 18.00 0.200 0.290 0.56 3.49
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 18.00 - - 0.56 3.49
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 20.00 - - 0.54 3.32
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 20.00 0.180 0.270 0.54 3.32
DZ Bank Call 17.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 17.50 0.230 0.320 0.58 3.32
DZ Bank Call 17.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 17.50 - - 0.58 3.32
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 15.00 0.290 0.410 0.72 3.06
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 15.00 - - 0.72 3.06