Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-12-18 30.00 0.9200 0.9700 0.06 21.48
UniCredit Call 30 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 30.00 0.920 0.970 0.06 21.48
UniCredit Call 30 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 30.00 0.920 0.970 0.06 21.48
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 45.00 0.0010 - 0.57 20.67
UniCredit Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 45.00 0.001 - 0.57 20.67
UniCredit Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 45.00 0.001 - 0.57 20.67
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 40.00 - - 0.53 18.82
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 40.00 - - 0.53 18.82
UC WAR. CALL 07/24 DHER   Call DELIVERY HERO SE NA ... 2024-07-17 55.00 0.0010 - 0.51 18.43
UniCredit Call 55 DHER 17.07.2024   Call DELIVERY HERO SE NA ... 2024-07-17 55.00 0.001 - 0.51 18.43
UniCredit Call 55 DHER 17.07.2024   Call DELIVERY HERO SE NA ... 2024-07-17 55.00 0.001 - 0.51 18.43
UC DIS.CERT. 09/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-09-18 30.00 0.9100 0.9600 0.11 18.15
UniCredit Call 30 DHER 18.09.2024   Call DELIVERY HERO SE NA ... 2024-09-18 30.00 0.920 0.970 0.11 18.15
UniCredit Call 30 DHER 18.09.2024   Call DELIVERY HERO SE NA ... 2024-09-18 30.00 0.910 0.960 0.11 18.15
Morgan Stanley Call 29 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 29.00 1.23 1.35 0.16 17.96
Citi Call 49 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 49.00 - - 0.66 17.85
Citi Call 49 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 49.00 0.001 - 0.66 17.85
Citi Call 50 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 50.00 - - 0.69 17.30
Citi Call 50 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 50.00 0.001 - 0.69 17.30
UniCredit Call 50 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 50.00 - - 0.70 17.30
UniCredit Call 50 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 50.00 - - 0.70 17.30
UC DIS.CERT. 06/25 CALL DHER   Call DELIVERY HERO SE NA ... 2025-06-18 30.00 1.3700 1.4200 0.04 17.23
UniCredit Call 30 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 2025-06-18 30.00 1.38 1.43 0.04 17.23
UniCredit Call 30 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 2025-06-18 30.00 1.370 1.420 0.04 17.23
Morgan Stanley Call 36 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 36.00 - - 0.50 15.37
UC DIS.CERT. 03/25 CALL DHER   Call DELIVERY HERO SE NA ... 2025-03-19 30.00 1.3600 1.4100 0.08 14.61
UniCredit Call 30 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 2025-03-19 30.00 1.36 1.41 0.08 14.61
UniCredit Call 30 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 2025-03-19 30.00 1.360 1.410 0.08 14.61
Soc. Generale Call 57 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 57.00 0.001 - 0.83 14.54
Soc. Generale Call 57 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 57.00 0.001 - 0.83 14.54
* Too many results found, please restrict the search by using the filter options.