Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 0.15 99.28
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 - - 0.15 99.28
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 0.001 - 0.20 61.63
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 0.001 - 0.20 61.63
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 35.00 0.090 - 0.15 45.12
UC WAR. CALL 09/24 JEN   Call JENOPTIK AG NA O.N. 2024-09-18 35.00 0.0910 - 0.15 45.12
UniCredit Call 35 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 35.00 0.091 - 0.15 45.12
DZ Bank Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.00 0.001 - 0.31 41.24
DZ Bank Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.00 0.001 - 0.31 41.24
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.50 - - 0.34 38.38
DZ Bank Call 32.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 32.50 - - 0.34 38.38
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 40.00 - - 0.22 31.19
UniCredit Call 40 JEN 18.09.2024   Call JENOPTIK AG NA O.N. 2024-09-18 40.00 - - 0.22 31.19
DZ Bank Call 35 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 35.00 0.001 - 0.47 29.22
DZ Bank Call 35 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 35.00 0.001 - 0.47 29.22
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.001 - 0.49 29.21
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.001 - 0.49 29.21
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 2024-06-19 35.00 0.0010 - 0.49 29.21
UniCredit Call 42 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 42.00 - - 0.18 28.70
UniCredit Call 42 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 42.00 - - 0.18 28.70
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 36.00 - - 0.51 26.91
DZ Bank Call 36 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 36.00 - - 0.51 26.91
DZ Bank Call 27.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 27.50 0.070 - 0.26 22.55
DZ Bank Call 27.5 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 27.50 0.071 - 0.26 22.55
Soc. Generale Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 0.006 0.020 0.39 22.44
Soc. Generale Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 30.00 0.007 0.020 0.39 22.44
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.001 - 0.24 21.50
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.0010 - 0.24 21.50
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.001 - 0.24 21.50
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 2024-06-21 40.00 0.001 - 0.68 21.03
* Too many results found, please restrict the search by using the filter options.