Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 4.50 - - 0.29 43.55
DZ Bank Call 4.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 4.50 - - 0.29 43.55
DZ Bank Call 5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 5.00 - - 0.64 17.26
DZ Bank Call 5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 5.00 0.001 - 0.64 17.26
DZ Bank Call 5.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 5.50 - - 0.81 14.09
DZ Bank Call 5.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 5.50 0.001 - 0.81 14.09
DZ Bank Call 8 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 8.00 0.001 - 1.11 13.52
DZ Bank Call 8 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 8.00 - - 1.11 13.52
DZ Bank Call 4 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 4.00 - - 0.52 12.55
DZ Bank Call 4 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 4.00 - - 0.52 12.55
DZ Bank Call 6 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 6.00 0.001 - 0.97 12.22
DZ Bank Call 6 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 6.00 - - 0.97 12.22
DZ Bank Call 6.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 6.50 - - 1.11 10.96
DZ Bank Call 6.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 6.50 0.001 - 1.11 10.96
DZ Bank Call 7 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 7.00 - - 1.23 10.05
DZ Bank Call 7 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 7.00 0.001 - 1.23 10.05
DZ Bank Call 8.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 8.50 - - 1.54 8.38
DZ Bank Call 8.5 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 8.50 0.001 - 1.54 8.38
DZ Bank Call 9 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 9.00 0.001 - 1.63 8.01
DZ Bank Call 9 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 9.00 - - 1.63 8.01
DZ Bank Call 12 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 12.00 - - 2.07 6.65
DZ Bank Call 12 YOU 21.06.2024   Call ABOUT YOU HOLDING SE 2024-06-21 12.00 0.001 - 2.07 6.65
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.00 0.001 0.300 0.76 4.41
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.00 - - 0.76 4.41
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.50 - - 0.72 4.23
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.50 0.090 0.390 0.72 4.23
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.50 0.001 0.300 0.88 4.04
DZ Bank Call 5.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.50 - - 0.88 4.04
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 0.010 0.310 0.65 4.00
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 - - 0.65 4.00