Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.50 - - 1.88 3.46
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.50 - - 1.88 3.46
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.00 - - 1.75 3.33
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 3.00 - - 1.75 3.33
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.00 - - 1.14 3.03
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.00 - - 1.14 3.03
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.50 - - 1.22 2.99
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 4.50 - - 1.22 2.99
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.50 - - 1.74 2.93
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.50 - - 1.74 2.93
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.50 - - 1.12 2.86
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.50 - - 1.12 2.86
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 5.00 - - 1.33 2.86
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 5.00 - - 1.33 2.86
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.50 - - 1.08 2.72
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.50 - - 1.08 2.72
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.00 - - 1.13 2.68
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 6.00 - - 1.13 2.68
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.00 - - 1.11 2.67
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 3.00 - - 1.11 2.67
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.00 - - 1.08 2.64
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 5.00 - - 1.08 2.64
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.00 - - 1.04 2.50
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 4.00 - - 1.04 2.50
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.50 - - 1.14 2.38
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.50 - - 1.14 2.38
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 - - 1.04 2.37
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 3.50 - - 1.04 2.37
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 7.00 - - 1.01 2.27
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 7.00 - - 1.01 2.27