Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 29 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 29.00 - - 0.09 100.41
Citi Call 29 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 29.00 0.001 - 0.09 100.41
Citi Call 31 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 31.00 - - 0.20 52.26
Citi Call 31 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 31.00 0.001 - 0.20 52.26
Citi Call 32 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 32.00 - - 0.25 43.42
Citi Call 32 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 32.00 0.001 - 0.25 43.42
Citi Call 34 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 34.00 - - 0.15 34.57
Citi Call 34 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 34.00 0.001 - 0.15 34.57
Citi Call 34 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 34.00 - - 0.33 33.38
Citi Call 34 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 34.00 0.001 - 0.33 33.38
Citi Call 35 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 35.00 - - 0.17 31.16
Citi Call 35 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 35.00 0.001 - 0.17 31.16
UC DIS.CERT. 06/24 CALL BAYN   Call BAYER AG NA O.N. 2024-06-19 31.00 0.0550 0.0700 0.29 30.01
UniCredit Call 31 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 31.00 - - 0.29 30.01
UniCredit Call 31 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 31.00 0.055 0.070 0.29 30.01
UC DIS.CERT. 06/24 CALL BAYN   Call BAYER AG NA O.N. 2024-06-19 30.00 0.1100 0.1200 0.26 29.94
UniCredit Call 30 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 30.00 - - 0.26 29.94
UniCredit Call 30 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 30.00 0.110 0.120 0.26 29.94
Citi Call 36 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 36.00 - - 0.19 28.52
Citi Call 36 BAYN 19.09.2024   Call BAYER AG NA O.N. 2024-09-19 36.00 0.001 - 0.19 28.52
DZ Bank Call 36 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 36.00 - - 0.40 27.74
DZ Bank Call 36 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 36.00 - - 0.40 27.74
Citi Call 36 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 36.00 - - 0.41 27.73
Citi Call 36 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 36.00 0.001 - 0.41 27.73
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 36.00 0.0010 - 0.42 27.72
UniCredit Call 36 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 36.00 - - 0.42 27.72
UniCredit Call 36 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 36.00 - - 0.42 27.72
UC DIS.CERT. 06/24 CALL BAYN   Call BAYER AG NA O.N. 2024-06-19 29.00 0.2400 0.2500 0.24 27.23
UniCredit Call 29 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 29.00 - - 0.24 27.23
UniCredit Call 29 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 29.00 0.240 0.250 0.24 27.23
* Too many results found, please restrict the search by using the filter options.