Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 21.2 CBK 20.06.2024   Call COMMERZBANK AG 2024-06-20 21.20 0.001 - 0.40 33.90
Citi Call 21.2 CBK 20.06.2024   Call COMMERZBANK AG 2024-06-20 21.20 0.001 - 0.40 33.90
Citi Call 21.6 CBK 20.06.2024   Call COMMERZBANK AG 2024-06-20 21.60 0.001 - 0.43 32.29
Citi Call 21.6 CBK 20.06.2024   Call COMMERZBANK AG 2024-06-20 21.60 0.001 - 0.43 32.29
UC WAR. CALL 06/24 CBK   Call COMMERZBANK AG 2024-06-19 22.00 0.0050 - 0.46 30.86
UniCredit Call 22 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 22.00 - - 0.46 30.86
UniCredit Call 22 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 22.00 - - 0.46 30.86
UniCredit Call 15.5 CBK 18.12.2024   Call COMMERZBANK AG 2024-12-18 15.50 0.490 0.500 0.03 29.63
UniCredit Call 15.5 CBK 18.12.2024   Call COMMERZBANK AG 2024-12-18 15.50 0.490 0.500 0.03 29.63
Citi Call 22.6 CBK 20.06.2024   Call COMMERZBANK AG 2024-06-20 22.60 0.001 - 0.48 29.01
Citi Call 22.6 CBK 20.06.2024   Call COMMERZBANK AG 2024-06-20 22.60 0.001 - 0.48 29.01
Morgan Stanley Call 15.5 CBK 20.12.2024   Call COMMERZBANK AG 2024-12-20 15.50 0.500 0.510 0.03 28.16
Citi Call 23 CBK 20.06.2024   Call COMMERZBANK AG 2024-06-20 23.00 0.001 - 0.50 27.94
Citi Call 23 CBK 20.06.2024   Call COMMERZBANK AG 2024-06-20 23.00 0.001 - 0.50 27.94
Citi Call 16 CBK 20.06.2024   Call COMMERZBANK AG 2024-06-20 16.00 0.270 - 0.22 26.91
Citi Call 16 CBK 20.06.2024   Call COMMERZBANK AG 2024-06-20 16.00 0.280 - 0.22 26.91
BVT Call 17 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 17.00 0.062 0.080 0.29 26.10
BVT Call 17 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 17.00 - - 0.29 26.10
UC DIS.CERT. 06/24 CALL CBK   Call COMMERZBANK AG 2024-06-19 17.00 0.0700 0.0830 0.30 26.07
UniCredit Call 17 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 17.00 0.072 0.080 0.30 26.07
UniCredit Call 17 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 17.00 0.070 0.083 0.30 26.07
BVT Call 17 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 17.00 0.072 0.092 0.29 25.62
BVT Call 17 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 17.00 - - 0.29 25.62
UC WAR. CALL 06/24 CBK   Call COMMERZBANK AG 2024-06-19 17.50 0.0350 0.0580 0.34 25.36
UniCredit Call 17.5 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 17.50 0.039 0.053 0.34 25.36
UniCredit Call 17.5 CBK 19.06.2024   Call COMMERZBANK AG 2024-06-19 17.50 0.035 0.058 0.34 25.36
BVT Call 18 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 18.00 0.001 0.049 0.35 24.78
BVT Call 18 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 18.00 - - 0.35 24.78
BVT Call 18 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 18.00 0.003 0.049 0.35 24.78
BVT Call 18 CBK 21.06.2024   Call COMMERZBANK AG 2024-06-21 18.00 - - 0.35 24.78
* Too many results found, please restrict the search by using the filter options.