Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 0.0010 - 0.23 50.92
UniCredit Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 - - 0.23 50.92
UniCredit Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 0.001 - 0.23 50.92
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 44.00 0.0010 - 0.22 49.21
UniCredit Call 44 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 44.00 - - 0.22 49.21
UniCredit Call 44 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 44.00 0.001 - 0.22 49.21
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 46.00 0.0010 - 0.27 45.19
UniCredit Call 46 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 46.00 - - 0.27 45.19
UniCredit Call 46 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 46.00 0.001 - 0.27 45.19
UniCredit Call 48 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 48.00 - - 0.33 37.41
UniCredit Call 48 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 48.00 - - 0.33 37.41
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 50.00 0.0010 - 0.39 32.32
UniCredit Call 50 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 50.00 - - 0.39 32.32
UniCredit Call 50 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 50.00 0.001 - 0.39 32.32
Morgan Stanley Call 42 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 42.00 - - 0.25 30.36
Morgan Stanley Call 41 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 41.00 - - 0.22 30.13
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.00 0.1500 0.2500 0.26 29.05
UniCredit Call 42 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.00 - - 0.26 29.05
UniCredit Call 42 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.00 0.150 0.250 0.26 29.05
UniCredit Call 52 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 52.00 - - 0.45 28.71
UniCredit Call 52 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 52.00 - - 0.45 28.71
BVT Call 39 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 39.00 - - 0.03 27.90
BVT Call 39 DTG 20.12.2024   Call DAIMLER TRUCK HLDG N... 2024-12-20 39.00 - - 0.03 27.90
Morgan Stanley Call 40 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 40.00 - - 0.20 27.63
BVT Call 43 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 43.00 - - 0.30 26.70
BVT Call 43 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 43.00 - - 0.30 26.70
BNP Paribas Call 45 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 45.00 - - 0.34 26.62
BNP Paribas Call 45 DTG 21.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-21 45.00 0.038 0.098 0.34 26.62
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 41.00 - - 0.25 26.52
UniCredit Call 41 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 41.00 - - 0.25 26.52
* Too many results found, please restrict the search by using the filter options.