Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 37.84 0.0010 0.0680 0.07 62.96
UniCredit Call 37.8375 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 37.84 - - 0.07 62.96
UniCredit Call 42 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 37.84 0.001 0.068 0.07 62.96
UniCredit Call 42.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 38.29 0.001 0.068 0.14 48.05
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 38.29 0.0010 0.0680 0.14 48.05
UniCredit Call 38.2879 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 38.29 - - 0.14 48.05
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 0.0010 - 0.24 41.80
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 - - 0.24 41.80
UniCredit Call 44 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 44.00 - - 0.24 41.80
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 43.00 - - 0.21 39.08
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 43.00 0.0020 - 0.21 39.08
UniCredit Call 43 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 43.00 - - 0.21 39.08
UniCredit Call 40.0897 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.09 - - 0.28 36.72
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.09 0.0010 - 0.28 36.72
UniCredit Call 44.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.09 0.001 - 0.28 36.72
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.54 0.0010 - 0.32 33.02
UniCredit Call 40.5401 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.54 - - 0.32 33.02
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.54 0.001 - 0.32 33.02
Soc. Generale Call 39.64 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 39.64 - - 0.26 32.76
Soc. Generale Call 44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 39.64 0.014 0.024 0.26 32.76
Soc. Generale Call 42 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 37.84 0.031 0.041 0.20 27.83
Soc. Generale Call 37.84 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 37.84 - - 0.20 27.83
Soc. Generale Call 46 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 41.44 0.008 0.020 0.37 27.41
Soc. Generale Call 41.44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 41.44 - - 0.37 27.41
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 42.50 - - 0.36 18.28
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-21 42.50 - - 0.36 18.28
DZ Bank Call 45 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 45.00 - - 0.18 16.87
DZ Bank Call 40.5401 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 45.00 - - 0.18 16.87
Soc. Generale Call 45.04 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 45.04 - - 0.25 15.13
Soc. Generale Call 50 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 45.04 0.017 0.027 0.25 15.13
* Too many results found, please restrict the search by using the filter options.