Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.80 - - 0.23 53.40
UniCredit Call 14.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.80 - - 0.23 53.40
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 14.50 0.0160 - 0.25 41.07
UniCredit Call 14.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.50 0.015 - 0.25 41.07
UniCredit Call 14.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.50 0.016 - 0.25 41.07
BVT Call 13.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.50 0.016 0.026 0.20 37.48
BVT Call 13.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.50 0.017 0.027 0.20 37.48
BVT Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 0.001 0.020 0.24 36.04
BVT Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 0.004 0.020 0.24 36.04
BVT Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 0.001 0.020 0.24 36.04
BVT Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 0.004 0.020 0.24 36.04
BVT Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 0.001 0.020 0.24 36.04
BVT Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 0.001 0.020 0.24 36.04
HVB Call Optionsschein auf die Aktie der E.ON SE   Call E.ON SE NA O.N. 2024-06-19 15.00 0.0150 - 0.30 35.10
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.00 0.014 - 0.30 35.10
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.00 0.015 - 0.30 35.10
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 14.00 0.0160 - 0.26 33.07
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.00 0.015 - 0.26 33.07
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.00 0.016 - 0.26 33.07
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.50 - - 0.24 33.02
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.50 - - 0.24 33.02
UBS Call 13.5 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 13.50 - - 0.24 33.02
Morgan Stanley Call 13.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.50 0.036 0.041 0.22 32.05
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 13.50 0.0300 0.0360 0.24 31.27
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.50 0.028 0.034 0.24 31.27
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.50 0.030 0.036 0.24 31.27
DZ Bank Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 0.001 0.011 0.26 31.20
DZ Bank Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 14.00 0.002 0.012 0.26 31.20
Soc. Generale Call 13.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.50 0.035 0.048 0.23 31.07
Soc. Generale Call 13.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 13.50 0.036 0.049 0.23 31.07
* Too many results found, please restrict the search by using the filter options.