Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 22.00 0.0010 - 0.16 60.87
UniCredit Call 22 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 22.00 - - 0.16 60.87
UniCredit Call 22 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 22.00 0.001 - 0.16 60.87
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.06 52.80
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.080 - 0.06 52.80
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 21.00 0.0500 0.1500 0.19 33.87
UniCredit Call 21 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 21.00 - - 0.19 33.87
UniCredit Call 21 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 21.00 0.050 0.150 0.19 33.87
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 21.50 0.0010 - 0.22 33.20
UniCredit Call 21.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 21.50 - - 0.22 33.20
UniCredit Call 21.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 21.50 0.001 - 0.22 33.20
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 20.50 0.1700 0.2500 0.17 32.92
UniCredit Call 20.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 20.50 - - 0.17 32.92
UniCredit Call 20.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 20.50 0.170 0.250 0.17 32.92
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 20.00 0.0410 0.0490 0.16 26.17
UniCredit Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 20.00 - - 0.16 26.17
UniCredit Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 20.00 0.041 0.049 0.16 26.17
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.17 24.38
Soc. Generale Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.042 0.052 0.17 24.38
BNP Paribas Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.18 22.75
BNP Paribas Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.043 0.055 0.18 22.75
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 - - 0.19 22.26
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.00 0.032 - 0.19 22.26
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 28.00 0.0010 - 0.52 22.26
UniCredit Call 28 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 28.00 - - 0.52 22.26
UniCredit Call 28 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 28.00 - - 0.52 22.26
Goldman Sachs Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.00 - - 0.27 22.00
Morgan Stanley Call 20.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 20.50 - - 0.23 21.90
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.00 - - 0.27 21.52
BNP Paribas Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 21.00 0.003 0.031 0.27 21.52
* Too many results found, please restrict the search by using the filter options.