Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 80.00 0.0010 - 0.15 76.86
UniCredit Call 80 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 80.00 - - 0.15 76.86
UniCredit Call 80 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 80.00 - - 0.15 76.86
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 81.00 - - 0.17 69.57
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 81.00 - - 0.17 69.57
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 81.00 0.0010 - 0.17 69.57
UniCredit Call 85 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 85.00 - - 0.24 51.46
UniCredit Call 85 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 85.00 - - 0.24 51.46
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 - - 0.32 39.97
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 0.0010 - 0.32 39.97
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 - - 0.32 39.97
DZ Bank Call 76 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 76.00 - - 0.21 30.86
DZ Bank Call 76 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 76.00 - - 0.21 30.86
Soc. Generale Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 80.00 - - 0.27 30.36
Soc. Generale Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 80.00 - - 0.27 30.36
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 - - 0.46 28.95
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 0.0010 - 0.46 28.95
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 - - 0.46 28.95
Soc. Generale Call 85 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 85.00 - - 0.37 24.37
Soc. Generale Call 85 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 85.00 - - 0.37 24.37
DZ Bank Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 80.00 - - 0.32 24.18
DZ Bank Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 80.00 - - 0.32 24.18
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 76.00 - - 0.28 23.42
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 76.00 - - 0.28 23.42
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 76.00 0.0210 0.0790 0.28 23.42
DZ Bank Call 75 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 75.00 - - 0.26 22.36
DZ Bank Call 75 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 75.00 - - 0.26 22.36
DZ Bank Call 84 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 84.00 - - 0.39 22.05
DZ Bank Call 84 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 84.00 - - 0.39 22.05
Soc. Generale Call 75 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 75.00 - - 0.27 21.08
* Too many results found, please restrict the search by using the filter options.