Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 90.00 0.001 - 0.37 49.14
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 90.00 0.0010 - 0.37 49.14
UniCredit Call 90 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 90.00 - - 0.37 49.14
DZ Bank Call 92 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 92.00 0.001 - 0.38 44.49
DZ Bank Call 92 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 92.00 - - 0.38 44.49
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 92.00 0.0010 - 0.41 44.46
UniCredit Call 92 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 92.00 0.001 - 0.41 44.46
UniCredit Call 92 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 92.00 - - 0.41 44.46
DZ Bank Call 95 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 95.00 - - 0.44 39.18
DZ Bank Call 95 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 95.00 - - 0.44 39.18
UniCredit Call 95 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 95.00 - - 0.48 39.16
UniCredit Call 95 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 95.00 - - 0.48 39.16
DZ Bank Call 100 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 100.00 0.001 - 0.53 33.12
DZ Bank Call 100 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 100.00 - - 0.53 33.12
Soc. Generale Call 85 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 85.00 0.013 0.025 0.40 29.64
Soc. Generale Call 85 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 85.00 - - 0.40 29.64
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 0.005 0.130 0.49 26.98
BNP Paribas Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 - - 0.49 26.98
DZ Bank Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 - - 0.35 25.55
DZ Bank Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 - - 0.35 25.55
Soc. Generale Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 0.001 0.020 0.54 23.67
Soc. Generale Call 90 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 90.00 - - 0.54 23.67
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 84.00 0.0090 - 0.49 23.63
UniCredit Call 84 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 84.00 0.001 - 0.49 23.63
UniCredit Call 84 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 84.00 - - 0.49 23.63
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 0.870 1.000 0.39 22.31
BNP Paribas Call 80 LEG 21.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-21 80.00 - - 0.39 22.31
UC WAR. CALL 06/24 LEG   Call LEG IMMOBILIEN SE NA... 2024-06-19 87.00 0.0010 - 0.58 21.39
UniCredit Call 87 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 87.00 0.001 - 0.58 21.39
UniCredit Call 87 LEG 19.06.2024   Call LEG IMMOBILIEN SE NA... 2024-06-19 87.00 - - 0.58 21.39
* Too many results found, please restrict the search by using the filter options.