Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.50 0.030 0.180 0.56 11.25
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.50 0.030 0.180 0.56 11.25
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 10.00 0.001 0.150 0.67 10.02
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 10.00 0.001 0.150 0.67 10.02
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.00 0.230 0.380 0.65 8.39
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 9.00 0.230 0.380 0.65 8.39
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 13.00 - - 1.04 8.06
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 13.00 - - 1.04 8.06
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.50 0.420 0.570 0.63 7.54
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.50 0.420 0.570 0.63 7.54
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.00 0.610 0.760 0.55 7.32
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 8.00 0.610 0.760 0.55 7.32
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 11.00 0.001 0.250 1.05 6.53
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 11.00 0.001 0.250 1.05 6.53
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 10.00 0.280 0.430 0.48 6.31
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 10.00 0.280 0.430 0.48 6.31
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 12.00 0.001 0.250 1.24 5.84
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 12.00 0.001 0.250 1.24 5.84
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 9.00 0.530 0.680 0.45 5.79
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 9.00 0.530 0.680 0.45 5.79
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 0.070 0.220 0.53 5.66
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 14.00 0.070 0.220 0.53 5.66
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 0.210 0.360 0.49 5.43
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 12.00 0.210 0.360 0.49 5.43
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 0.340 0.490 0.47 5.17
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 2024-12-20 11.00 0.340 0.490 0.47 5.17
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 8.00 0.940 1.090 0.43 4.99
DZ Bank Call 8 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 2024-09-20 8.00 0.940 1.090 0.43 4.99
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 14.00 0.001 0.250 1.55 5.03
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 2024-06-21 14.00 0.001 0.250 1.55 5.03