Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - 0.16 14.35
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 0.740 1.040 0.16 14.35
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 - - 0.41 13.55
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 0.220 0.400 0.41 13.55
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 19.00 - - 0.50 12.79
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 19.00 0.130 0.310 0.50 12.79
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 - - 0.60 11.39
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 0.001 0.300 0.60 11.39
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 - - 0.08 10.89
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 16.00 1.100 1.400 0.08 10.89
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 21.00 - - 0.71 10.08
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 21.00 0.001 0.300 0.71 10.08
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 - - 0.48 9.63
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 0.720 0.900 0.48 9.63
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 - - 0.39 9.46
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 0.090 0.270 0.39 9.46
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 21.00 - - 0.37 9.24
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 21.00 0.180 0.360 0.37 9.24
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 - - 0.81 9.16
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 0.001 0.300 0.81 9.16
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 - - 0.36 8.72
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 0.330 0.510 0.36 8.72
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 19.00 - - 0.35 8.14
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 19.00 0.530 0.710 0.35 8.14
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 - - 0.48 8.05
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 0.001 0.300 0.48 8.05
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 - - 0.99 7.94
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 0.001 0.300 0.99 7.94
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - 0.49 7.79
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 1.240 1.480 0.49 7.79