Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 2024-06-19 6.60 0.0010 - 0.27 63.22
UniCredit Call 6.6 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 6.60 - - 0.27 63.22
UniCredit Call 6.6 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 6.60 0.001 - 0.27 63.22
DZ Bank Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.36 45.33
DZ Bank Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.36 45.33
DZ Bank Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 - - 0.36 45.33
DZ Bank Call 7 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.00 0.001 - 0.36 45.33
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 2024-06-19 7.00 0.0010 - 0.39 45.30
UniCredit Call 7 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 7.00 - - 0.39 45.30
UniCredit Call 7 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 7.00 0.001 - 0.39 45.30
UniCredit Call 7.2 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 7.20 - - 0.45 40.15
UniCredit Call 7.2 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 7.20 - - 0.45 40.15
DZ Bank Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 - - 0.49 34.67
DZ Bank Call 7.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 7.50 - - 0.49 34.67
UniCredit Call 7.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 7.50 - - 0.53 34.66
UniCredit Call 7.5 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 7.50 - - 0.53 34.66
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 2024-06-19 6.20 0.0120 - 0.32 32.52
UniCredit Call 6.2 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 6.20 - - 0.32 32.52
UniCredit Call 6.2 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 6.20 - - 0.32 32.52
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 2024-06-19 6.10 0.0300 - 0.31 30.45
UniCredit Call 6.1 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 6.10 - - 0.31 30.45
UniCredit Call 6.1 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 6.10 0.001 - 0.31 30.45
UC WAR. CALL 09/24 SHA   Call SCHAEFFLER AG INH. V... 2024-09-18 8.00 0.0010 - 0.21 29.42
UniCredit Call 8 SHA 18.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-18 8.00 - - 0.21 29.42
UniCredit Call 8 SHA 18.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-18 8.00 0.001 - 0.21 29.42
DZ Bank Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.00 - - 0.60 28.74
DZ Bank Call 8 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.00 0.001 - 0.60 28.74
UC WAR. CALL 06/24 SHA   Call SCHAEFFLER AG INH. V... 2024-06-19 8.00 0.0010 - 0.66 28.72
UniCredit Call 8 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 8.00 - - 0.66 28.72
UniCredit Call 8 SHA 19.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-19 8.00 - - 0.66 28.72
* Too many results found, please restrict the search by using the filter options.