Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.0010 - 0.18 63.90
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 - - 0.18 63.90
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.001 - 0.18 63.90
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 125.00 - - 0.23 51.06
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 125.00 - - 0.23 51.06
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 108.00 - - 0.13 45.00
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 108.00 0.130 - 0.13 45.00
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 0.0010 - 0.28 43.11
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 - - 0.28 43.11
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 0.001 - 0.28 43.11
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 132.00 - - 0.29 40.73
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 2024-06-20 132.00 0.001 - 0.29 40.73
UC WAR. CALL 09/24 SY1   Call SYMRISE AG INH. O.N. 2024-09-18 135.00 0.0180 - 0.15 38.88
UniCredit Call 135 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 135.00 - - 0.15 38.88
UniCredit Call 135 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 135.00 - - 0.15 38.88
UniCredit Call 140 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 140.00 - - 0.17 34.64
UniCredit Call 140 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 2024-09-18 140.00 - - 0.17 34.64
Soc. Generale Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 118.00 - - 0.25 33.93
Soc. Generale Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 118.00 0.005 0.020 0.25 33.93
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 0.0010 - 0.37 33.72
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 - - 0.37 33.72
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 - - 0.37 33.72
DZ Bank Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 0.23 33.57
DZ Bank Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 0.012 0.032 0.23 33.57
Soc. Generale Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 0.23 32.10
Soc. Generale Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 0.020 0.033 0.23 32.10
Soc. Generale Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 116.00 - - 0.24 31.66
Soc. Generale Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 116.00 0.013 0.026 0.24 31.66
Soc. Generale Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 114.00 - - 0.23 30.96
Soc. Generale Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 114.00 0.028 0.041 0.23 30.96
* Too many results found, please restrict the search by using the filter options.