Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 80.00 - - 0.16 101.12
DZ Bank Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 80.00 - - 0.16 101.12
UniCredit Call 80 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 80.00 - - 0.18 100.92
UniCredit Call 80 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 80.00 - - 0.18 100.92
UniCredit Call 85 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 85.00 - - 0.09 63.80
UniCredit Call 85 TLX 18.09.2024   Call TALANX AG NA O.N. 2024-09-18 85.00 - - 0.09 63.80
UniCredit Call 76 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 76.00 - - 0.18 54.68
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 76.00 0.0540 - 0.18 54.68
UniCredit Call 76 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 76.00 - - 0.18 54.68
UniCredit Call 77 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 77.00 - - 0.23 48.14
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 77.00 0.0270 - 0.23 48.14
UniCredit Call 77 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 77.00 - - 0.23 48.14
Soc. Generale Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 80.00 - - 0.29 41.56
Soc. Generale Call 80 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 80.00 0.002 0.020 0.29 41.56
UniCredit Call 75 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 75.00 - - 0.20 40.05
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 75.00 0.0960 - 0.20 40.05
UniCredit Call 75 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 75.00 - - 0.20 40.05
DZ Bank Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 - - 0.18 39.01
DZ Bank Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 - - 0.18 39.01
UniCredit Call 73 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 73.00 - - 0.11 33.63
UniCredit Call 73 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 73.00 - - 0.11 33.63
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 73.00 0.2200 - 0.11 33.63
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 2024-06-19 74.00 0.1800 - 0.21 31.63
UniCredit Call 74 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 74.00 - - 0.21 31.63
UniCredit Call 74 TLX 19.06.2024   Call TALANX AG NA O.N. 2024-06-19 74.00 - - 0.21 31.63
Soc. Generale Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 - - 0.24 29.94
Soc. Generale Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 0.095 0.120 0.24 29.94
Soc. Generale Call 85 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 85.00 0.001 0.020 0.48 27.74
Soc. Generale Call 85 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 85.00 - - 0.48 27.74
Morgan Stanley Call 75 TLX 21.06.2024   Call TALANX AG NA O.N. 2024-06-21 75.00 - - 0.28 25.94
* Too many results found, please restrict the search by using the filter options.