Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.00 0.001 - 0.22 44.64
DZ Bank Call 7 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.00 - - 0.22 44.64
DZ Bank Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 - - 0.35 38.50
DZ Bank Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 - - 0.35 38.50
DZ Bank Call 7.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.50 0.001 - 0.35 29.48
DZ Bank Call 7.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.50 - - 0.35 29.48
DZ Bank Call 7.9424 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.94 - - 0.42 27.78
DZ Bank Call 7.9424 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.94 - - 0.42 27.78
DZ Bank Call 7.9424 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.94 0.001 - 0.42 27.78
DZ Bank Call 7.9424 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.94 0.001 - 0.42 27.78
BNP Paribas Call 7.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.80 - - 0.40 27.66
BNP Paribas Call 7.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.80 0.001 - 0.40 27.66
UniCredit Call 9.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.50 - - 0.61 24.17
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 9.50 0.0010 - 0.61 24.17
UniCredit Call 9.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.50 0.001 - 0.61 24.17
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 0.002 - 0.49 23.69
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 - - 0.49 23.69
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 8.00 0.0020 - 0.49 23.69
DZ Bank Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 - - 0.47 23.05
DZ Bank Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 0.001 - 0.47 23.05
DZ Bank Call 8.4719 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.47 0.001 - 0.52 22.81
DZ Bank Call 8.4719 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.47 - - 0.52 22.81
DZ Bank Call 10 TUI1 21.06.2024   Call TUI AG 2024-06-21 10.00 - - 0.65 21.93
DZ Bank Call 10 TUI1 21.06.2024   Call TUI AG 2024-06-21 10.00 - - 0.65 21.93
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.00 - - 0.68 21.92
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.00 - - 0.68 21.92
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 10.00 0.0040 - 0.68 21.92
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 8.00 0.0050 - 0.52 21.43
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 - - 0.52 21.43
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 0.005 - 0.52 21.43
* Too many results found, please restrict the search by using the filter options.