Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 90.00 - - 0.85 16.59
DZ Bank Call 90 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 90.00 0.001 - 0.85 16.59
DZ Bank Call 100 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 100.00 - - 0.99 14.44
DZ Bank Call 100 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 100.00 0.001 - 0.99 14.44
DZ Bank Call 110 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 110.00 - - 1.12 13.00
DZ Bank Call 110 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 110.00 0.001 - 1.12 13.00
DZ Bank Call 120 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 120.00 - - 1.64 7.69
DZ Bank Call 120 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 120.00 0.001 - 1.64 7.69
DZ Bank Call 140 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 140.00 - - 1.88 6.90
DZ Bank Call 140 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 140.00 0.001 - 1.88 6.90
DZ Bank Call 150 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 150.00 - - 1.99 6.61
DZ Bank Call 150 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 150.00 0.001 - 1.99 6.61
DZ Bank Call 170 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 170.00 - - 2.18 6.16
DZ Bank Call 170 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 170.00 0.001 - 2.18 6.16
DZ Bank Call 180 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 180.00 - - 2.27 5.98
DZ Bank Call 180 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 180.00 0.001 - 2.27 5.98
DZ Bank Call 190 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 190.00 - - 2.35 5.82
DZ Bank Call 190 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 190.00 0.001 - 2.35 5.82
DZ Bank Call 200 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 200.00 - - 2.42 5.69
DZ Bank Call 200 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 200.00 0.001 - 2.42 5.69
DZ Bank Call 240 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 240.00 - - 2.69 5.26
DZ Bank Call 240 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 240.00 0.001 - 2.69 5.26
DZ Bank Call 280 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 280.00 - - 2.91 4.97
DZ Bank Call 280 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 280.00 0.001 - 2.91 4.97
DZ Bank Call 300 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 300.00 - - 3.00 4.85
DZ Bank Call 300 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 300.00 0.001 - 3.00 4.85
DZ Bank Call 320 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 320.00 - - 3.09 4.75
DZ Bank Call 320 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 320.00 0.001 - 3.09 4.75
DZ Bank Call 400 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 400.00 - - 3.39 4.44
DZ Bank Call 400 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 400.00 0.001 - 3.39 4.44