Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.19 78.18
DZ Bank Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 0.011 - 0.19 78.18
DZ Bank Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 - - 0.30 51.98
DZ Bank Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 85.00 0.001 - 0.30 51.98
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 85.00 0.0010 - 0.32 51.93
UniCredit Call 85 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 85.00 - - 0.32 51.93
UniCredit Call 85 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 85.00 0.001 - 0.32 51.93
DZ Bank Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 - - 0.39 40.27
DZ Bank Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 90.00 0.001 - 0.39 40.27
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 0.0010 - 0.42 40.24
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 - - 0.42 40.24
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 0.001 - 0.42 40.24
DZ Bank Call 92 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 92.00 - - 0.43 37.18
DZ Bank Call 92 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 92.00 0.001 - 0.43 37.18
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.48 33.52
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.48 33.52
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.48 33.52
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 95.00 - - 0.48 33.52
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 95.00 - - 0.52 33.50
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 95.00 - - 0.52 33.50
DZ Bank Call 76 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 76.00 - - 0.28 29.71
DZ Bank Call 76 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 76.00 0.110 - 0.28 29.71
DZ Bank Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 - - 0.57 29.10
DZ Bank Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 100.00 0.001 - 0.57 29.10
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 0.0010 - 0.61 29.08
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 - - 0.61 29.08
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 - - 0.61 29.08
Morgan Stanley Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.38 26.61
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 - - 0.39 26.02
Soc. Generale Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 2024-06-21 80.00 0.038 0.049 0.39 26.02
* Too many results found, please restrict the search by using the filter options.