Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 0.014 0.026 0.24 38.05
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 0.014 0.026 0.24 38.05
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.057 0.067 0.19 36.15
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.057 0.067 0.19 36.15
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.079 0.089 0.21 32.52
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.079 0.089 0.21 32.52
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 0.004 0.051 0.28 29.94
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 0.004 0.051 0.28 29.94
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.001 0.027 0.33 28.88
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.001 0.027 0.33 28.88
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.290 0.300 0.19 23.18
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.290 0.300 0.19 23.18
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,150.00 0.001 0.031 0.43 22.93
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,150.00 0.001 0.031 0.43 22.93
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.320 0.330 0.20 22.38
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.320 0.330 0.20 22.38
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.001 0.032 0.51 19.74
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.001 0.032 0.51 19.74
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.051 0.061 0.26 16.07
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.052 0.062 0.26 16.07
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,150.00 0.090 0.100 0.25 15.20
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,150.00 0.089 0.099 0.25 15.20
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 0.770 0.790 0.14 14.67
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 0.770 0.790 0.14 14.67
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,100.00 0.160 0.170 0.24 14.24
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,100.00 0.160 0.170 0.24 14.24
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 0.230 0.240 0.22 14.12
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 0.230 0.240 0.22 14.12
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 0.280 0.290 0.24 12.70
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 0.280 0.290 0.24 12.70