Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15399.1 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 15,399.06 0.001 0.033 0.49 19.44
Soc. Generale Call 15399.1 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 15,399.06 - - 0.49 19.44
Soc. Generale Call 13474.2 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 13,474.18 - - 0.48 14.52
Soc. Generale Call 13474.2 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 13,474.18 0.220 0.240 0.48 14.52
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,399.06 0.450 0.470 0.45 7.72
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,399.06 - - 0.45 7.72
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 11,500.00 - - 0.62 7.12
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 11,500.00 - - 0.62 7.12
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 14,000.00 - - 0.46 6.53
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 14,000.00 0.810 0.850 0.46 6.53
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 1.030 1.070 0.46 6.22
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 - - 0.46 6.22
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 11,000.00 - - 0.65 6.13
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 11,000.00 - - 0.65 6.13
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 10,500.00 - - 0.77 4.92
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 10,500.00 - - 0.77 4.92
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,549.30 - - 0.46 4.89
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,549.30 2.080 2.150 0.46 4.89
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 1.370 1.410 0.46 4.77
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 - - 0.46 4.77
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 12,000.00 - - 0.52 4.71
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 12,000.00 - - 0.52 4.71
Soc. Generale Call 17323.9 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 17,323.94 - - 3.04 4.65
Soc. Generale Call 17323.9 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 17,323.94 - - 3.04 4.65
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - 0.46 4.57
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 1.650 1.700 0.46 4.57
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 11,500.00 - - 0.52 4.40
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 11,500.00 - - 0.52 4.40
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 10,000.00 - - 0.85 4.22
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 10,000.00 - - 0.85 4.22