Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 480 Orsted A/S 21.06.2024   Call - 2024-06-21 480.00 0.001 0.020 0.52 21.72
Soc. Generale Call 480 Orsted A/S 21.06.2024   Call - 2024-06-21 480.00 0.001 0.020 0.52 21.72
BNP Paribas Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 0.008 0.051 0.47 19.35
BNP Paribas Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 0.006 0.051 0.47 19.35
Soc. Generale Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 0.001 0.020 0.61 19.33
Soc. Generale Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 0.001 0.020 0.61 19.33
Soc. Generale Call 460 Orsted A/S 21.06.2024   Call - 2024-06-21 460.00 0.140 0.160 0.51 19.14
Soc. Generale Call 460 Orsted A/S 21.06.2024   Call - 2024-06-21 460.00 0.160 0.180 0.51 19.14
BNP Paribas Call 460 Orsted A/S 21.06.2024   Call - 2024-06-21 460.00 0.001 0.051 0.52 18.61
BNP Paribas Call 460 Orsted A/S 21.06.2024   Call - 2024-06-21 460.00 0.001 0.051 0.52 18.61
BNP Paribas Call 440 Orsted A/S 21.06.2024   Call - 2024-06-21 440.00 0.020 0.051 0.48 17.37
BNP Paribas Call 440 Orsted A/S 21.06.2024   Call - 2024-06-21 440.00 0.024 0.051 0.48 17.37
Soc. Generale Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 0.019 0.029 0.52 17.20
Soc. Generale Call 450 Orsted A/S 21.06.2024   Call - 2024-06-21 450.00 0.022 0.032 0.52 17.20
Soc. Generale Call 520 Orsted A/S 21.06.2024   Call - 2024-06-21 520.00 0.001 0.020 0.70 17.19
Soc. Generale Call 520 Orsted A/S 21.06.2024   Call - 2024-06-21 520.00 0.001 0.020 0.70 17.19
BNP Paribas Call 480 Orsted A/S 21.06.2024   Call - 2024-06-21 480.00 0.001 0.051 0.65 15.70
BNP Paribas Call 480 Orsted A/S 21.06.2024   Call - 2024-06-21 480.00 0.001 0.051 0.65 15.70
Soc. Generale Call 540 Orsted A/S 21.06.2024   Call - 2024-06-21 540.00 0.001 0.020 0.79 15.61
Soc. Generale Call 540 Orsted A/S 21.06.2024   Call - 2024-06-21 540.00 0.001 0.020 0.79 15.61
Soc. Generale Call 440 Orsted A/S 21.06.2024   Call - 2024-06-21 440.00 0.440 0.460 0.53 15.27
Soc. Generale Call 440 Orsted A/S 21.06.2024   Call - 2024-06-21 440.00 0.490 0.510 0.53 15.27
Soc. Generale Call 550 Orsted A/S 21.06.2024   Call - 2024-06-21 550.00 0.001 0.020 0.83 14.97
Soc. Generale Call 550 Orsted A/S 21.06.2024   Call - 2024-06-21 550.00 0.001 0.020 0.83 14.97
Soc. Generale Call 560 Orsted A/S 21.06.2024   Call - 2024-06-21 560.00 0.001 0.020 0.87 14.40
Soc. Generale Call 560 Orsted A/S 21.06.2024   Call - 2024-06-21 560.00 0.001 0.020 0.87 14.40
BNP Paribas Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 0.001 0.051 0.76 13.82
BNP Paribas Call 500 Orsted A/S 21.06.2024   Call - 2024-06-21 500.00 0.001 0.051 0.76 13.82
BNP Paribas Call 420 Orsted A/S 21.06.2024   Call - 2024-06-21 420.00 0.079 0.099 0.53 12.96
BNP Paribas Call 420 Orsted A/S 21.06.2024   Call - 2024-06-21 420.00 0.090 0.110 0.53 12.96
* Too many results found, please restrict the search by using the filter options.