Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 0.056 0.110 0.40 21.25
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 0.056 0.110 0.40 21.25
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 240.00 0.018 0.071 0.43 21.16
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 240.00 0.017 0.070 0.43 21.16
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.140 0.190 0.38 19.89
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.140 0.190 0.38 19.89
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.240 0.290 0.34 19.65
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.240 0.290 0.34 19.65
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 250.00 0.001 0.054 0.49 18.85
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 250.00 0.001 0.054 0.49 18.85
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 260.00 0.001 0.054 0.56 17.05
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 260.00 0.001 0.054 0.56 17.05
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 0.640 0.740 0.36 14.81
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 0.640 0.740 0.36 14.81
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 - - 0.37 14.49
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 - - 0.37 14.49
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 - - 0.44 13.90
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 - - 0.44 13.90
UC WAR. CALL 06/24 VWSB   Call - 2024-06-19 190.00 1.1700 1.2300 0.36 12.19
UniCredit Call 190 Vestas Wind Systems AS 19.06.2024   Call - 2024-06-19 190.00 1.18 1.24 0.36 12.19
UniCredit Call 190 Vestas Wind Systems AS 19.06.2024   Call - 2024-06-19 190.00 1.170 1.230 0.36 12.19
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 1.230 1.380 0.36 11.89
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 1.23 1.38 0.36 11.89
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 - - 0.56 11.71
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 - - 0.56 11.71
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 - - 0.37 11.69
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 - - 0.37 11.69
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 0.240 0.290 0.37 10.82
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 0.240 0.290 0.37 10.82
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 240.00 0.410 0.460 0.34 10.43
* Too many results found, please restrict the search by using the filter options.