Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1060 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,060.00 0.021 0.031 0.31 27.18
Soc. Generale Call 1060 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,060.00 0.027 0.037 0.31 27.18
Soc. Generale Call 1040 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,040.00 0.031 0.041 0.29 27.16
Soc. Generale Call 1040 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,040.00 0.039 0.049 0.29 27.16
Soc. Generale Call 1020 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,020.00 0.045 0.055 0.28 27.00
Soc. Generale Call 1020 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,020.00 0.057 0.067 0.28 27.00
Soc. Generale Call 1100 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,100.00 0.008 0.023 0.35 26.58
Soc. Generale Call 1100 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,100.00 0.012 0.025 0.35 26.58
Soc. Generale Call 1080 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,080.00 0.016 0.026 0.32 26.61
Soc. Generale Call 1080 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,080.00 0.021 0.031 0.32 26.61
BNP Paribas Call 1050 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,050.00 0.020 - 0.31 26.25
BNP Paribas Call 1050 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,050.00 0.025 0.051 0.31 26.25
Soc. Generale Call 1120 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,120.00 0.002 0.021 0.37 25.56
Soc. Generale Call 1120 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,120.00 0.006 0.023 0.37 25.56
Soc. Generale Call 1140 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,140.00 0.001 0.024 0.40 24.50
Soc. Generale Call 1140 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,140.00 0.001 0.022 0.40 24.50
BNP Paribas Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 0.073 - 0.28 23.85
BNP Paribas Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 0.090 0.110 0.28 23.85
Soc. Generale Call 1160 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,160.00 0.001 0.026 0.43 22.51
Soc. Generale Call 1160 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,160.00 0.001 0.026 0.43 22.51
Morgan Stanley Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 0.001 - 0.30 22.06
Soc. Generale Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 0.100 0.110 0.30 21.97
Soc. Generale Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 0.120 0.130 0.30 21.97
Goldman Sachs Call 1000 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,000.00 0.060 - 0.30 21.97
Morgan Stanley Call 1020 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,020.00 0.001 - 0.32 21.86
Morgan Stanley Call 980 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 980.00 0.029 - 0.28 21.57
Morgan Stanley Call 1040 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 1,040.00 0.001 - 0.35 21.29
Soc. Generale Call 950 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 950.00 0.220 0.230 0.24 21.06
Soc. Generale Call 950 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 950.00 0.260 0.270 0.24 21.06
Soc. Generale Call 980 Novo-Nordisk AS 21.06.2024   Call - 2024-06-21 980.00 0.140 0.150 0.29 20.71
* Too many results found, please restrict the search by using the filter options.