Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.30 0.022 0.031 0.31 23.00
Soc. Generale Call 5.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.40 0.015 0.025 0.33 22.84
Soc. Generale Call 5.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.40 0.016 0.026 0.33 22.84
Soc. Generale Call 5.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.20 0.032 0.042 0.29 22.83
Soc. Generale Call 5.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.20 0.031 0.041 0.29 22.83
Soc. Generale Call 5.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.50 0.011 0.021 0.35 22.43
Soc. Generale Call 5.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.50 0.012 0.022 0.35 22.43
Soc. Generale Call 5.1 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.10 0.048 0.057 0.28 21.91
Soc. Generale Call 5.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.60 0.009 0.020 0.38 21.17
Soc. Generale Call 5.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.60 0.009 0.020 0.38 21.17
Soc. Generale Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.00 0.071 0.081 0.27 20.60
Soc. Generale Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.00 0.070 0.080 0.27 20.60
DZ Bank Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.00 0.055 0.065 0.26 20.60
DZ Bank Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.00 0.050 0.060 0.26 20.60
Soc. Generale Call 4.9 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.90 0.110 0.120 0.27 18.71
Soc. Generale Call 5.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.80 0.005 0.020 0.44 18.66
Soc. Generale Call 5.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.80 0.006 0.020 0.44 18.66
Soc. Generale Call 4.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.80 0.160 0.170 0.29 14.60
Soc. Generale Call 4.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.80 0.160 0.170 0.29 14.60
Soc. Generale Call 4.7 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.70 0.200 0.210 0.25 15.70
DZ Bank Call 4.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.75 0.170 0.180 0.30 14.03
DZ Bank Call 4.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.75 0.160 0.170 0.30 14.03
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 6/19/2024 5.10 0.0300 0.0350 0.26 24.03
UniCredit Call 5.1 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.10 0.027 0.041 0.26 24.03
UniCredit Call 5.1 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.10 0.030 0.035 0.26 24.03
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 6/19/2024 5.00 0.0510 0.0560 0.25 22.27
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.00 0.049 0.063 0.25 22.27
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.00 0.051 0.056 0.25 22.27
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 6/19/2024 5.20 0.0190 0.0240 0.28 24.37
UniCredit Call 5.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 6/19/2024 5.20 0.015 0.029 0.28 24.37
* Too many results found, please restrict the search by using the filter options.