Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.50 - - 0.14 123.09
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.50 - - 0.14 123.09
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.50 0.0020 - 0.14 123.09
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.80 0.0010 - 0.18 98.55
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.80 - - 0.18 98.55
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.80 0.001 - 0.18 98.55
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.00 - - 0.21 87.55
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.00 - - 0.21 87.55
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 16.00 0.0010 - 0.21 87.55
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.50 - - 0.27 69.34
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.50 - - 0.27 69.34
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.50 - - 0.38 50.52
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.50 - - 0.38 50.52
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 - - 0.40 44.98
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 - - 0.40 44.98
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 18.00 - - 0.43 44.94
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 18.00 - - 0.43 44.94
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 18.00 0.0020 - 0.43 44.94
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.20 0.0230 - 0.26 40.01
UniCredit Call 15.2 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.20 - - 0.26 40.01
UniCredit Call 15.2 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.20 0.019 - 0.26 40.01
Soc. Generale Call 15.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.50 - - 0.27 39.77
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 - - 0.32 38.74
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 0.004 0.030 0.32 38.74
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.00 - - 0.25 37.48
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.00 - - 0.25 37.48
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.00 0.1100 - 0.25 37.48
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.0010 - 0.53 37.33
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 19.00 - - 0.53 37.33
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.001 - 0.53 37.33