Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 170 EUR/JPY 07.06.2024   Call - 2024-06-07 170.00 0.610 0.620 0.00 8,795.75
Goldman Sachs Call 170 EUR/JPY 07.06.2024   Call - 2024-06-07 170.00 - - 0.00 8,795.75
DZ Bank Call 170 EUR/JPY 07.06.2024   Call - 2024-06-07 170.00 - - 0.00 8,795.75
Goldman Sachs Call 170 EUR/JPY 31.05.2024   Call - 2024-05-31 170.00 - - 0.00 6,317.80
Soc. Generale Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 - - 0.00 5,524.74
BVT Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 - - 0.00 5,524.74
BVT Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 - - 0.00 5,524.74
BNP Paribas Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.020 1.030 0.00 5,524.74
Soc. Generale Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.000 1.010 0.00 5,524.74
BNP Paribas Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 - - 0.00 5,524.74
Goldman Sachs Call 172.5 EUR/JPY 18.10.2024   Call - 2024-10-18 172.50 - - 0.00 5,377.23
Goldman Sachs Call 170 EUR/JPY 24.05.2024   Call - 2024-05-24 170.00 - - 0.01 5,048.47
Goldman Sachs Call 170 EUR/JPY 14.06.2024   Call - 2024-06-14 170.00 - - 0.00 4,520.90
Soc. Generale Call 170.5 EUR/JPY 21.06.2024   Call - 2024-06-21 170.50 - - 0.00 4,252.96
BNP Paribas Call 171 EUR/JPY 19.07.2024   Call - 2024-07-19 171.00 - - 0.00 4,092.06
BNP Paribas Call 171 EUR/JPY 19.07.2024   Call - 2024-07-19 171.00 0.790 0.800 0.00 4,092.06
Goldman Sachs Call 172.5 EUR/JPY 11.10.2024   Call - 2024-10-11 172.50 - - 0.00 4,034.06
DZ Bank Call 171 EUR/JPY 12.07.2024   Call - 2024-07-12 171.00 - - 0.00 3,409.93
DZ Bank Call 171 EUR/JPY 12.07.2024   Call - 2024-07-12 171.00 0.680 0.690 0.00 3,409.93
Soc. Generale Call 174 EUR/JPY 20.12.2024   Call - 2024-12-20 174.00 1.080 1.090 0.00 2,783.10
BVT Call 174 EUR/JPY 20.12.2024   Call - 2024-12-20 174.00 - - 0.00 2,783.10
Soc. Generale Call 174 EUR/JPY 20.12.2024   Call - 2024-12-20 174.00 - - 0.00 2,783.10
BVT Call 174 EUR/JPY 20.12.2024   Call - 2024-12-20 174.00 - - 0.00 2,783.10
Goldman Sachs Call 172.5 EUR/JPY 20.09.2024   Call - 2024-09-20 172.50 - - 0.00 2,522.03
Soc. Generale Call 171 EUR/JPY 21.06.2024   Call - 2024-06-21 171.00 - - 0.01 2,301.29
BVT Call 171 EUR/JPY 21.06.2024   Call - 2024-06-21 171.00 - - 0.01 2,301.29
BVT Call 171 EUR/JPY 21.06.2024   Call - 2024-06-21 171.00 - - 0.01 2,301.29
Soc. Generale Call 171 EUR/JPY 21.06.2024   Call - 2024-06-21 171.00 0.490 0.500 0.01 2,301.29
Goldman Sachs Call 172.5 EUR/JPY 13.09.2024   Call - 2024-09-13 172.50 - - 0.00 2,178.24
DZ Bank Call 172 EUR/JPY 16.08.2024   Call - 2024-08-16 172.00 - - 0.00 2,155.79
* Too many results found, please restrict the search by using the filter options.