Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5100 SX5E 31.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-31 5,100.00 - - 0.14 124.77
Goldman Sachs Call 5050 SX5E 31.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-31 5,050.00 - - 0.11 115.00
Goldman Sachs Call 5150 SX5E 31.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-31 5,150.00 - - 0.18 107.90
Goldman Sachs Call 5150 SX5E 07.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-07 5,150.00 - - 0.12 92.41
Goldman Sachs Call 5200 SX5E 31.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-31 5,200.00 - - 0.23 90.11
Goldman Sachs Call 5100 SX5E 07.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-07 5,100.00 - - 0.11 90.01
Goldman Sachs Call 5300 SX5E 07.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-07 5,300.00 - - 0.17 86.47
Goldman Sachs Call 5200 SX5E 07.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-07 5,200.00 - - 0.14 86.01
BNP Paribas Call 5300 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,300.00 - - 0.11 85.29
Goldman Sachs Call 5300 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,300.00 - - 0.11 85.29
BNP Paribas Call 5300 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,300.00 0.009 0.029 0.11 85.29
BVT Call 5250 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,250.00 - - 0.10 83.82
BVT Call 5250 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,250.00 - - 0.10 83.82
Soc. Generale Call 5300 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,300.00 - - 0.11 82.64
BNP Paribas Call 5300 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,300.00 - - 0.11 82.64
Soc. Generale Call 5300 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,300.00 0.023 0.033 0.11 82.64
BNP Paribas Call 5300 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,300.00 0.011 0.031 0.11 82.64
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,300.00 0.0150 0.0350 0.11 81.87
HSBC Call 5300 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,300.00 - - 0.11 81.87
HSBC Call 5300 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,300.00 0.015 0.035 0.11 81.87
BNP Paribas Call 5250 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,250.00 - - 0.11 80.82
BNP Paribas Call 5250 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,250.00 0.039 0.059 0.11 80.82
Goldman Sachs Call 5400 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,400.00 - - 0.13 80.37
Goldman Sachs Call 5200 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,200.00 - - 0.12 79.47
Goldman Sachs Call 5050 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,050.00 - - 0.06 78.33
Morgan Stanley Call 5250 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,250.00 - - 0.11 76.56
Morgan Stanley Call 5300 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,300.00 - - 0.12 76.21
Goldman Sachs Call 5250 SX5E 07.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-07 5,250.00 - - 0.17 75.82
Goldman Sachs Call 5000 SX5E 31.05.2024   Call DJ EURO STOXX 50 EUR... 2024-05-31 5,000.00 - - 0.12 74.86
Goldman Sachs Call 5175 SX5E 21.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-21 5,175.00 - - 0.10 74.31
* Too many results found, please restrict the search by using the filter options.