Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.60 - - 0.17 36.20
Citi Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.60 0.050 - 0.17 36.20
UniCredit Call 4.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.50 - - 0.52 33.92
UniCredit Call 4.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.50 - - 0.52 33.92
Soc. Generale Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 - - 0.67 25.05
Soc. Generale Call 5 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 5.00 0.001 - 0.67 25.05
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 5.00 0.0010 - 0.73 25.04
UniCredit Call 5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 5.00 - - 0.73 25.04
UniCredit Call 5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 5.00 0.001 - 0.73 25.04
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.70 0.0430 - 0.37 22.80
UniCredit Call 3.7 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.70 - - 0.37 22.80
UniCredit Call 3.7 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.70 - - 0.37 22.80
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 - - 0.49 21.26
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 - - 0.49 21.26
UBS Call 4 NOA3 21.06.2024   Call NOKIA OYJ EO-,06 2024-06-21 4.00 - - 0.49 21.26
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.53 20.57
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.53 20.57
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 5.50 0.0010 - 0.92 20.54
UniCredit Call 5.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 5.50 - - 0.92 20.54
UniCredit Call 5.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 5.50 - - 0.92 20.54
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.90 - - 0.49 20.45
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.90 - - 0.49 20.45
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.60 0.0760 - 0.34 20.31
UniCredit Call 3.6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.60 - - 0.34 20.31
UniCredit Call 3.6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.60 - - 0.34 20.31
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 4.10 0.0090 - 0.60 19.87
UniCredit Call 4.1 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.10 - - 0.60 19.87
UniCredit Call 4.1 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.10 0.001 - 0.60 19.87
Soc. Generale Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.80 - - 0.46 19.83
Soc. Generale Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.80 0.041 0.055 0.46 19.83
* Too many results found, please restrict the search by using the filter options.