Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 STERV 21.06.2024   Call Stora Enso Oyj R 2024-06-21 14.00 0.013 0.023 0.38 27.01
Soc. Generale Call 15 STERV 21.06.2024   Call Stora Enso Oyj R 2024-06-21 15.00 0.001 0.020 0.51 23.45
Soc. Generale Call 13 STERV 21.06.2024   Call Stora Enso Oyj R 2024-06-21 13.00 0.098 0.120 0.32 21.62
Soc. Generale Call 12 STERV 21.06.2024   Call Stora Enso Oyj R 2024-06-21 12.00 0.400 0.440 0.28 12.55
Soc. Generale Call 16 STERV 20.09.2024   Call Stora Enso Oyj R 2024-09-20 16.00 0.076 0.086 0.35 11.01
Soc. Generale Call 14 STERV 20.09.2024   Call Stora Enso Oyj R 2024-09-20 14.00 0.240 0.260 0.33 8.98
Soc. Generale Call 12 STERV 20.09.2024   Call Stora Enso Oyj R 2024-09-20 12.00 0.710 0.740 0.35 5.97
Soc. Generale Put 14 STERV 21.06.2024   Put Stora Enso Oyj R 2024-06-21 14.00 0.600 0.670 0.48 -8.38
Soc. Generale Put 10 STERV 21.06.2024   Put Stora Enso Oyj R 2024-06-21 10.00 0.001 0.020 0.81 -14.50
Soc. Generale Put 12 STERV 21.06.2024   Put Stora Enso Oyj R 2024-06-21 12.00 0.039 0.049 0.41 -22.65