Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.21 57.35
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.21 57.35
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 53.00 0.0010 - 0.30 27.72
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.001 - 0.30 27.72
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.001 - 0.30 27.72
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 51.00 0.0230 0.0320 0.27 25.24
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 0.024 0.033 0.27 25.24
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 0.023 0.032 0.27 25.24
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 50.00 0.0440 0.0530 0.26 23.67
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 0.046 0.055 0.26 23.67
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 0.044 0.053 0.26 23.67
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 50.00 0.027 0.037 0.27 21.82
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 49.00 0.0790 0.0880 0.26 20.29
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.00 0.081 0.090 0.26 20.29
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.00 0.079 0.088 0.26 20.29
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.50 0.1100 0.1200 0.25 19.65
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.50 0.110 0.120 0.25 19.65
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.50 0.110 0.120 0.25 19.65
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 0.001 0.020 0.42 18.57
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.00 0.1300 0.1400 0.25 18.01
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 0.140 0.150 0.25 18.01
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 0.130 0.140 0.25 18.01
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 52.00 0.0070 0.0250 0.42 16.23
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 0.007 0.025 0.42 16.23
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 0.007 0.025 0.42 16.23
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 47.00 0.2000 0.2100 0.26 15.04
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 0.200 0.210 0.26 15.04
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 0.200 0.210 0.26 15.04
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 45.00 0.190 0.200 0.32 9.93
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 60.00 0.0740 0.0830 0.28 9.41