Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 140.00 0.019 0.029 0.23 30.16
Soc. Generale Call 130 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 130.00 0.170 0.190 0.23 18.54
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 150.00 0.076 0.086 0.24 13.53
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 140.00 0.180 0.190 0.24 11.42
Soc. Generale Call 120 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 120.00 0.490 0.530 0.28 9.88
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 130.00 0.370 0.390 0.25 8.75
UC WAR. CALL 06/24 04Q   Call NORDEA BANK ABP 2024-06-19 110.00 1.7500 - 6.01 1.88
UniCredit Call 110 04Q 19.06.2024   Call NORDEA BANK ABP 2024-06-19 110.00 1.73 - 6.01 1.88
UniCredit Call 110 04Q 19.06.2024   Call NORDEA BANK ABP 2024-06-19 110.00 1.770 - 6.01 1.88
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 2024-09-20 130.00 0.260 0.280 0.26 -8.51
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 2024-09-20 110.00 0.130 0.150 0.31 -10.40
Soc. Generale Put 120 NDA/SE 21.06.2024   Put Nordea Bank Abp 2024-06-21 120.00 0.023 0.033 0.31 -21.81