Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2439.06 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,439.06 0.001 - 0.16 80.77
DZ Bank Call 2439.06 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,439.06 0.001 - 0.16 80.77
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,488.84 0.0200 - 0.20 70.37
UniCredit Call 2488.84 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,488.84 - - 0.20 70.37
UniCredit Call 2488.84 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,488.84 - - 0.20 70.37
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,550.00 0.0010 - 0.23 61.21
UniCredit Call 2550 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,550.00 0.001 - 0.23 61.21
UniCredit Call 2550 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,550.00 0.001 - 0.23 61.21
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,588.39 0.0010 - 0.25 56.78
UniCredit Call 2588.39 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,588.39 0.001 - 0.25 56.78
UniCredit Call 2588.39 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,588.39 0.001 - 0.25 56.78
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 2024-06-19 2,687.94 0.0120 - 0.30 48.20
UniCredit Call 2687.94 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,687.94 - - 0.30 48.20
UniCredit Call 2687.94 HMI 19.06.2024   Call HERMES INTERNATIONAL... 2024-06-19 2,687.94 - - 0.30 48.20
BVT Call 2389.28 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,389.28 0.011 0.032 0.23 41.27
BVT Call 2389.28 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,389.28 0.012 0.032 0.23 41.27
BNP Paribas Call 2369.37 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,369.37 0.025 - 0.23 39.23
BNP Paribas Call 2369.37 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,369.37 0.026 - 0.23 39.23
BVT Call 2439.06 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,439.06 0.005 0.032 0.27 36.02
BVT Call 2439.06 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,439.06 0.005 0.032 0.27 36.02
BVT Call 2339.51 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,339.51 0.033 0.043 0.23 35.37
BVT Call 2339.51 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,339.51 0.035 0.045 0.23 35.37
UBS Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,300.00 0.051 0.109 0.21 35.22
UBS Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,300.00 0.050 0.109 0.21 35.22
UBS Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,300.00 0.052 0.109 0.21 35.22
Soc. Generale Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,400.00 0.021 0.045 0.26 34.78
Soc. Generale Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,400.00 0.022 0.044 0.26 34.78
UBS Call 2275 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,275.00 0.077 0.109 0.21 34.23
UBS Call 2275 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,275.00 0.075 0.109 0.21 34.23
UBS Call 2275 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,275.00 0.078 0.109 0.21 34.23
* Too many results found, please restrict the search by using the filter options.