Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 0.0010 - 0.42 35.01
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 - - 0.42 35.01
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 0.001 - 0.42 35.01
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.001 - 0.60 25.17
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 - - 0.60 25.17
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.0010 - 0.60 25.17
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 26.00 - - 0.56 14.66
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 26.00 0.028 0.038 0.56 14.66
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 0.035 0.045 0.52 14.28
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 - - 0.52 14.28
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 - - 0.50 13.35
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 0.045 0.055 0.50 13.35
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 28.00 0.020 0.030 0.71 12.25
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 28.00 - - 0.71 12.25
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 22.00 - - 0.47 10.68
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 22.00 0.088 0.100 0.47 10.68
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 0.015 0.025 0.85 10.64
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 - - 0.85 10.64
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 32.00 - - 0.98 9.57
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 32.00 0.012 0.022 0.98 9.57
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 35.00 0.009 0.020 1.14 8.47
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 35.00 - - 1.14 8.47
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 20.00 - - 0.45 7.96
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 20.00 2.0500 - 0.45 7.96
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 20.00 2.040 - 0.45 7.96
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 35.00 0.022 0.032 0.56 7.52
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 35.00 - - 0.56 7.52
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 32.00 - - 0.54 7.20
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 32.00 0.037 0.047 0.54 7.20
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 - - 0.90 6.90