Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 - - 0.24 35.03
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 0.017 0.042 0.24 35.03
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 225.00 - - 0.19 34.97
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 225.00 0.0800 0.1500 0.19 34.97
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 225.00 0.080 0.150 0.19 34.97
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 220.00 0.200 0.260 0.17 32.53
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 220.00 0.2000 0.2600 0.17 32.53
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 220.00 - - 0.17 32.53
Morgan Stanley Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 - - 0.18 29.15
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 230.00 0.0100 0.1500 0.25 28.40
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 230.00 - - 0.25 28.40
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 230.00 0.010 0.150 0.25 28.40
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 - - 0.19 27.00
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.290 0.330 0.19 27.00
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 215.00 - - 0.16 26.91
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 215.00 0.4200 0.4800 0.16 26.91
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 215.00 0.420 0.480 0.16 26.91
Soc. Generale Call 240 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 240.00 - - 0.30 25.71
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 - - 0.21 25.45
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 - - 0.39 23.32
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 0.001 0.047 0.39 23.32
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 210.00 - - 0.16 21.23
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 210.00 0.7500 0.8100 0.16 21.23
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 210.00 0.750 0.810 0.16 21.23
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 210.00 - - 0.18 19.17
Morgan Stanley Call 250 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 250.00 - - 0.20 18.89
Soc. Generale Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 210.00 - - 0.20 17.77
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 - - 0.19 17.56
Morgan Stanley Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 - - 0.22 17.39
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 - - 0.23 17.19
* Too many results found, please restrict the search by using the filter options.