Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 0.0010 - 0.18 83.49
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 - - 0.18 83.49
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 0.001 - 0.18 83.49
Citi Call 205 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 205.00 - - 0.22 70.08
Citi Call 205 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 205.00 0.001 - 0.22 70.08
UniCredit Call 205 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 205.00 - - 0.22 70.04
UniCredit Call 205 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 205.00 - - 0.22 70.04
UniCredit Call 215 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 215.00 - - 0.30 54.02
UniCredit Call 215 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 215.00 - - 0.30 54.02
Morgan Stanley Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.19 46.97
Morgan Stanley Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.20 45.46
Morgan Stanley Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.20 44.74
Morgan Stanley Call 192.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 192.50 - - 0.22 44.53
Morgan Stanley Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 195.00 - - 0.23 44.47
Morgan Stanley Call 187.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 187.50 - - 0.19 43.67
Morgan Stanley Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 185.00 - - 0.17 42.69
Morgan Stanley Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 185.00 - - 0.18 40.57
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 192.00 0.0010 0.0560 0.24 40.20
UniCredit Call 192 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 192.00 - - 0.24 40.20
UniCredit Call 192 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 192.00 0.001 0.056 0.24 40.20
Morgan Stanley Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 195.00 - - 0.25 40.16
Morgan Stanley Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 200.00 - - 0.27 39.92
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 0.0170 0.0720 0.23 39.63
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 - - 0.23 39.63
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 0.017 0.072 0.23 39.63
DZ Bank Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 - - 0.23 38.50
DZ Bank Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 190.00 0.048 - 0.23 38.50
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 188.00 0.0500 0.1100 0.22 38.43
UniCredit Call 188 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 188.00 - - 0.22 38.43
UniCredit Call 188 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 188.00 0.050 0.110 0.22 38.43
* Too many results found, please restrict the search by using the filter options.