Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 17.50 0.0050 - 0.10 118.73
UniCredit Call 17.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 17.50 - - 0.10 118.73
UniCredit Call 17.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 17.50 0.001 - 0.10 118.73
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 19.00 0.0030 - 0.20 61.14
UniCredit Call 19 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 19.00 0.003 - 0.20 61.14
UniCredit Call 19 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 19.00 0.003 - 0.20 61.14
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 18.00 0.0110 - 0.18 51.63
UniCredit Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 18.00 - - 0.18 51.63
UniCredit Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 18.00 - - 0.18 51.63
BVT Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.025 0.042 0.13 51.26
BVT Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.024 0.041 0.13 51.26
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 0.006 0.010 0.10 48.13
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 0.006 0.010 0.10 48.13
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 0.006 0.010 0.10 48.13
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.50 0.001 0.033 0.17 46.29
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.50 0.001 0.033 0.17 46.29
Soc. Generale Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.019 0.031 0.14 46.25
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.001 0.008 0.15 43.13
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.001 0.008 0.15 43.13
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.001 0.008 0.15 43.13
UniCredit Call 21 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 21.00 - - 0.32 40.09
UniCredit Call 21 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 21.00 - - 0.32 40.09
Morgan Stanley Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 0.146 - 0.13 38.05
Soc. Generale Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.006 0.030 0.22 37.29
Soc. Generale Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.006 0.030 0.22 37.29
BVT Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.001 0.033 0.22 36.90
BVT Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.001 0.033 0.22 36.90
BVT Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 0.104 0.143 0.14 34.58
BVT Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.50 0.101 0.139 0.14 34.58
Morgan Stanley Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.00 0.097 - 0.18 34.42
* Too many results found, please restrict the search by using the filter options.