Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 100.00 0.0090 - 0.15 72.47
UniCredit Call 100 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 100.00 - - 0.15 72.47
UniCredit Call 100 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 100.00 - - 0.15 72.47
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 100.00 0.0190 0.0290 0.24 35.83
HSBC Call 100 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 100.00 - - 0.24 35.83
HSBC Call 100 SNW 19.06.2024   Call SANOFI SA INHABER ... 2024-06-19 100.00 - - 0.24 35.83
BVT Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 96.00 - - 0.20 35.71
BVT Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 96.00 - - 0.20 35.71
Morgan Stanley Call 97.5 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 97.50 - - 0.21 34.49
Morgan Stanley Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 96.00 - - 0.20 34.47
Morgan Stanley Call 99 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 99.00 - - 0.23 34.47
BVT Call 98 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 98.00 - - 0.22 34.17
BVT Call 98 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 98.00 - - 0.22 34.17
Morgan Stanley Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 100.00 - - 0.24 33.89
Morgan Stanley Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 - - 0.19 33.69
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 95.00 - - 0.21 33.55
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 95.00 - - 0.21 33.55
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 2024-06-17 95.00 - - 0.21 33.55
Soc. Generale Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 100.00 - - 0.24 33.31
Soc. Generale Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 100.00 - - 0.24 33.31
Morgan Stanley Call 101 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 101.00 - - 0.25 33.21
Morgan Stanley Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 96.00 - - 0.21 32.99
Morgan Stanley Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 94.00 - - 0.19 32.55
Morgan Stanley Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 - - 0.20 32.42
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 - - 0.20 32.11
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 - - 0.20 32.11
Morgan Stanley Call 102.5 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 102.50 - - 0.27 32.00
BVT Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 - - 0.20 31.81
BVT Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 - - 0.20 31.81
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 2024-06-19 95.00 0.1000 0.1900 0.21 31.75
* Too many results found, please restrict the search by using the filter options.