Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 160.00 0.0010 - 0.22 62.73
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 160.00 0.001 - 0.22 62.73
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 160.00 0.001 - 0.22 62.73
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 162.00 0.0010 - 0.23 58.50
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 162.00 0.001 - 0.23 58.50
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 162.00 0.001 - 0.23 58.50
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 165.00 0.001 - 0.25 53.32
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 165.00 0.001 - 0.25 53.32
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 170.00 0.001 - 0.29 46.71
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 2024-06-20 170.00 0.001 - 0.29 46.71
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 170.00 0.0070 - 0.30 46.69
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 170.00 - - 0.30 46.69
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 170.00 - - 0.30 46.69
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 180.00 - - 0.38 38.04
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 180.00 - - 0.38 38.04
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 190.00 - - 0.45 32.57
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 190.00 - - 0.45 32.57
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 165.00 0.0110 - 0.35 32.36
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 165.00 - - 0.35 32.36
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 165.00 - - 0.35 32.36
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 148.00 0.0130 0.0820 0.26 29.79
UniCredit Call 148 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 148.00 0.017 0.082 0.26 29.79
UniCredit Call 148 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 148.00 0.013 0.082 0.26 29.79
Soc. Generale Call 160 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 160.00 0.001 0.038 0.33 29.33
Soc. Generale Call 160 PER 21.06.2024   Call PERNOD RICARD ... 2024-06-21 160.00 0.001 0.038 0.33 29.33
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 200.00 0.0040 - 0.51 28.79
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 200.00 - - 0.51 28.79
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 200.00 - - 0.51 28.79
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 2024-06-19 150.00 0.0030 0.0820 0.30 27.22
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 2024-06-19 150.00 0.007 0.082 0.30 27.22
* Too many results found, please restrict the search by using the filter options.