Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call LVMH E... 2024-06-17 810.00 0.012 - 0.16 107.04
UBS Call 810 MOH 17.06.2024   Call LVMH E... 2024-06-17 810.00 0.013 - 0.16 107.04
UBS Call 810 MOH 17.06.2024   Call LVMH E... 2024-06-17 810.00 0.012 - 0.16 107.04
UBSW Unknown   Call LVMH E... 2024-06-17 820.00 0.009 - 0.19 92.68
UBS Call 820 MOH 17.06.2024   Call LVMH E... 2024-06-17 820.00 0.009 - 0.19 92.68
UBS Call 820 MOH 17.06.2024   Call LVMH E... 2024-06-17 820.00 0.009 - 0.19 92.68
UBSW Unknown   Call LVMH E... 2024-06-17 830.00 0.007 - 0.22 82.09
UBS Call 830 MOH 17.06.2024   Call LVMH E... 2024-06-17 830.00 0.007 - 0.22 82.09
UBS Call 830 MOH 17.06.2024   Call LVMH E... 2024-06-17 830.00 0.007 - 0.22 82.09
DZ Bank Call 880 MOH 21.06.2024   Call LVMH E... 2024-06-21 880.00 - - 0.23 79.77
DZ Bank Call 880 MOH 21.06.2024   Call LVMH E... 2024-06-21 880.00 - - 0.23 79.77
UBSW Unknown   Call LVMH E... 2024-06-17 840.00 0.006 - 0.24 74.00
UBS Call 840 MOH 17.06.2024   Call LVMH E... 2024-06-17 840.00 0.006 - 0.24 74.00
UBS Call 840 MOH 17.06.2024   Call LVMH E... 2024-06-17 840.00 0.006 - 0.24 74.00
UBSW Unknown   Call LVMH E... 2024-06-17 800.00 0.018 - 0.20 67.92
UBS Call 800 MOH 17.06.2024   Call LVMH E... 2024-06-17 800.00 0.019 - 0.20 67.92
UBS Call 800 MOH 17.06.2024   Call LVMH E... 2024-06-17 800.00 0.018 - 0.20 67.92
UBSW Unknown   Call LVMH E... 2024-06-17 850.00 0.005 - 0.27 67.58
UBS Call 850 MOH 17.06.2024   Call LVMH E... 2024-06-17 850.00 0.005 - 0.27 67.58
UBS Call 850 MOH 17.06.2024   Call LVMH E... 2024-06-17 850.00 0.005 - 0.27 67.58
UBSW Unknown   Call LVMH E... 2024-06-17 790.00 0.029 - 0.18 66.91
UBS Call 790 MOH 17.06.2024   Call LVMH E... 2024-06-17 790.00 0.031 - 0.18 66.91
UBS Call 790 MOH 17.06.2024   Call LVMH E... 2024-06-17 790.00 0.029 - 0.18 66.91
UBS Call 860 MOH 17.06.2024   Call LVMH E... 2024-06-17 860.00 0.004 - 0.30 62.35
UBS Call 860 MOH 17.06.2024   Call LVMH E... 2024-06-17 860.00 0.004 - 0.30 62.35
UBS Call 860 MOH 17.06.2024   Call LVMH E... 2024-06-17 860.00 0.004 - 0.30 62.35
UC WAR. CALL 06/24 MOH   Call LVMH E... 2024-06-19 770.00 0.0460 - 0.13 60.24
UniCredit Call 770 MOH 19.06.2024   Call LVMH E... 2024-06-19 770.00 - - 0.13 60.24
UniCredit Call 770 MOH 19.06.2024   Call LVMH E... 2024-06-19 770.00 - - 0.13 60.24
UBS Call 870 MOH 17.06.2024   Call LVMH E... 2024-06-17 870.00 0.004 - 0.32 57.99
* Too many results found, please restrict the search by using the filter options.