Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 125.00 0.0010 - 0.22 35.41
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 125.00 - - 0.22 35.41
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 125.00 - - 0.22 35.41
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.0070 - 0.16 69.71
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 - - 0.16 69.71
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 - - 0.16 69.71
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 135.00 - - 0.21 55.57
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 135.00 - - 0.21 55.57
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.0420 0.0520 0.16 39.66
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.044 0.054 0.16 39.66
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 120.00 0.042 0.052 0.16 39.66
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.560 - 0.15 40.09
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.0010 0.0110 0.23 40.19
HSBC Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.001 0.011 0.23 40.19
HSBC Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.001 0.011 0.23 40.19
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.058 - 0.16 38.95
Morgan Stanley Call 122.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 122.50 0.033 - 0.19 38.61
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.061 0.072 0.18 33.54
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.061 0.071 0.18 33.54
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 117.50 0.118 - 0.15 34.87
Morgan Stanley Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 125.00 0.021 - 0.21 33.99
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 0.149 - 0.26 32.62
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 0.001 0.020 0.25 33.68
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 0.001 0.020 0.25 33.68
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.25 33.16
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.25 33.16
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 2024-09-18 140.00 0.0010 - 0.16 30.11
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 140.00 - - 0.16 30.11
UniCredit Call 140 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 140.00 - - 0.16 30.11
Morgan Stanley Call 127.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 127.50 0.015 - 0.25 29.71
* Too many results found, please restrict the search by using the filter options.