Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.0010 - 0.36 43.42
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 - - 0.36 43.42
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 - - 0.36 43.42
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 28.00 0.0220 0.0620 0.34 33.90
HSBC Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 28.00 0.023 0.063 0.34 33.90
HSBC Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 28.00 0.022 0.062 0.34 33.90
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 28.00 0.0860 - 0.34 33.47
UniCredit Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 28.00 - - 0.34 33.47
UniCredit Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 28.00 - - 0.34 33.47
BVT Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 28.00 0.064 0.091 0.32 32.97
BVT Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 28.00 0.063 0.090 0.32 32.97
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 29.00 0.0250 - 0.39 32.60
UniCredit Call 29 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 29.00 - - 0.39 32.60
UniCredit Call 29 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 29.00 - - 0.39 32.60
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 27.00 0.1700 - 0.30 31.06
UniCredit Call 27 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 27.00 - - 0.30 31.06
UniCredit Call 27 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 27.00 - - 0.30 31.06
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.0010 0.0410 0.46 30.09
HSBC Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.001 0.041 0.46 30.09
HSBC Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.001 0.041 0.46 30.09
BVT Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 29.00 0.009 0.078 0.39 29.09
BVT Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 29.00 0.009 0.078 0.39 29.09
Soc. Generale Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 28.00 0.017 0.027 0.35 28.73
UBS Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 28.00 - - 0.36 27.84
UBS Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 28.00 - - 0.36 27.84
UBS Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 28.00 - - 0.36 27.84
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 26.50 0.3000 - 0.29 27.61
UniCredit Call 26.5 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 26.50 - - 0.29 27.61
UniCredit Call 26.5 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 26.50 0.270 - 0.29 27.61
UBS Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 27.00 - - 0.31 26.87
* Too many results found, please restrict the search by using the filter options.