Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 56.00 0.0050 - 0.35 24.62
UniCredit Call 56 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 56.00 - - 0.35 24.62
UniCredit Call 56 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 56.00 0.005 - 0.35 24.62
Soc. Generale Call 55.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 55.50 0.011 0.021 0.37 21.33
Soc. Generale Call 55 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 55.00 0.014 0.024 0.36 21.13
Soc. Generale Call 55 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 55.00 0.013 0.023 0.36 21.13
Soc. Generale Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 56.00 0.010 0.020 0.38 20.92
Soc. Generale Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 56.00 0.010 0.020 0.38 20.92
Soc. Generale Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 54.00 0.020 0.030 0.35 20.78
Soc. Generale Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 54.00 0.020 0.030 0.35 20.78
Soc. Generale Call 53.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 53.50 0.025 0.035 0.34 20.66
Morgan Stanley Call 54 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 54.00 0.310 0.330 0.36 19.76
Soc. Generale Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 0.045 0.055 0.33 19.56
Soc. Generale Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 0.043 0.053 0.33 19.56
Morgan Stanley Call 52 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 52.00 0.480 0.530 0.33 19.38
Morgan Stanley Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 56.00 0.178 0.242 0.40 19.34
Soc. Generale Call 57.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 57.50 0.009 0.020 0.42 19.30
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 50.00 0.0690 0.0790 0.30 19.27
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 50.00 0.072 0.082 0.30 19.27
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 50.00 0.069 0.079 0.30 19.27
Soc. Generale Call 51.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 51.50 0.054 0.064 0.33 19.05
Morgan Stanley Call 57 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 57.00 0.200 0.219 0.43 18.78
Soc. Generale Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 58.00 0.005 0.020 0.44 18.74
Soc. Generale Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 58.00 0.005 0.020 0.44 18.74
Morgan Stanley Call 51 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 51.00 0.690 0.710 0.32 18.41
Morgan Stanley Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 58.00 0.182 0.201 0.45 18.26
Morgan Stanley Call 49 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 49.00 1.17 1.18 0.28 17.74
Soc. Generale Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 0.090 0.100 0.31 17.36
Soc. Generale Call 50 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 50.00 0.090 0.100 0.31 17.36
Soc. Generale Call 59.5 RNL 21.06.2024   Call RENAULT INH. EO... 2024-06-21 59.50 0.002 0.020 0.49 17.32
* Too many results found, please restrict the search by using the filter options.