Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 0.0010 - 0.24 60.35
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 - - 0.24 60.35
UniCredit Call 12 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.00 0.001 - 0.24 60.35
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.50 0.0010 - 0.30 48.88
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.50 - - 0.30 48.88
UniCredit Call 12.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 12.50 0.001 - 0.30 48.88
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 13.00 0.0010 - 0.36 41.60
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 13.00 - - 0.36 41.60
UniCredit Call 13 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 13.00 0.001 - 0.36 41.60
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 14.00 0.0010 - 0.47 32.83
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 14.00 - - 0.47 32.83
UniCredit Call 14 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 14.00 0.001 - 0.47 32.83
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.50 0.0470 0.0730 0.39 22.67
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.50 - - 0.39 22.67
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.50 0.051 0.067 0.39 22.67
UniCredit Call 17 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 17.00 - - 0.74 21.81
UniCredit Call 17 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 17.00 - - 0.74 21.81
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.80 0.0090 0.0640 0.44 21.19
UniCredit Call 11.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.80 - - 0.44 21.19
UniCredit Call 11.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.80 0.010 0.063 0.44 21.19
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.00 0.1400 0.1700 0.39 18.95
UniCredit Call 11 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.00 - - 0.39 18.95
UniCredit Call 11 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 11.00 0.140 0.170 0.39 18.95
UniCredit Call 19 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 19.00 - - 0.89 18.52
UniCredit Call 19 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 19.00 - - 0.89 18.52
Soc. Generale Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 13.00 - - 0.60 17.04
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.80 0.2100 0.2400 0.40 16.97
UniCredit Call 10.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.80 - - 0.40 16.97
UniCredit Call 10.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-19 10.80 0.210 0.230 0.40 16.97
Soc. Generale Call 12.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 12.50 - - 0.56 16.87
* Too many results found, please restrict the search by using the filter options.