Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1.3 GBP/USD   Call - 2024-06-07 1.30 - - 0.17 280.67
JP Morgan Call 1.29 GBP/USD   Call - 2024-06-07 1.29 - - 0.17 212.37
JP Morgan Call 1.28 GBP/USD   Call - 2024-06-07 1.28 - - 0.12 204.32
BVT Call 1.32 GBP/USD 21.06.2024   Call - 2024-06-21 1.32 0.002 0.020 0.08 166.50
BVT Call 1.32 GBP/USD 21.06.2024   Call - 2024-06-21 1.32 0.002 0.020 0.08 166.50
BVT Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.007 0.020 0.07 161.59
BVT Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.007 0.020 0.07 161.59
Soc. Generale Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.001 0.041 0.08 151.99
Soc. Generale Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.001 0.041 0.08 151.99
JP Morgan Call 1.29 GBP/USD 14.06.2024   Call - 2024-06-14 1.29 0.037 0.087 0.08 146.27
BVT Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 0.039 0.049 0.07 143.80
BVT Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 0.038 0.048 0.07 143.80
Soc. Generale Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 0.027 0.057 0.07 141.57
Soc. Generale Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 0.026 0.056 0.07 141.57
BVT Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 0.001 0.020 0.10 141.32
BVT Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 0.001 0.020 0.10 141.32
JP Morgan Call 1.3 GBP/USD 14.06.2024   Call - 2024-06-14 1.30 0.006 0.056 0.11 133.08
JP Morgan Call 1.28 GBP/USD 14.06.2024   Call - 2024-06-14 1.28 0.170 0.220 0.07 123.65
Soc. Generale Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.110 0.130 0.07 123.55
Soc. Generale Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.110 0.130 0.07 123.55
BVT Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.125 0.135 0.07 123.55
BVT Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.123 0.133 0.07 123.55
BNP Paribas Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.001 0.100 0.09 120.32
BNP Paribas Call 1.31 GBP/USD 21.06.2024   Call - 2024-06-21 1.31 0.001 0.100 0.09 120.32
BNP Paribas Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.100 0.110 0.07 113.08
BNP Paribas Call 1.29 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.100 0.110 0.07 113.08
JP Morgan Call 1.27 GBP/USD   Call - 2024-06-07 1.27 - - 0.13 112.29
Soc. Generale Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 0.001 0.051 0.11 108.96
Soc. Generale Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 0.001 0.051 0.11 108.96
Goldman Sachs Call 1.32 GBP/USD 12.07.2024   Call - 2024-07-12 1.32 0.035 0.065 0.07 104.54
* Too many results found, please restrict the search by using the filter options.