Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 51.00 - - 0.03 111.05
DZ Bank Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 - - 0.17 88.45
DZ Bank Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 - - 0.17 88.45
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 52.00 - - 0.14 72.84
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 52.00 - - 0.14 72.84
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 52.00 - - 0.14 72.84
UC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 53.00 0.0120 - 0.18 61.08
UniCredit Call 53 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 53.00 - - 0.18 61.08
UniCredit Call 53 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 53.00 0.001 - 0.18 61.08
HSBC Call 52 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 52.00 - - 0.15 58.83
HSBC Call 52 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 52.00 0.019 0.029 0.15 58.83
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 52.00 0.0190 0.0290 0.15 58.83
Soc. Generale Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.15 51.70
Soc. Generale Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 0.024 0.034 0.15 51.70
UniCredit Call 52 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 52.00 - - 0.17 49.41
UC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 52.00 0.0390 - 0.17 49.41
UniCredit Call 52 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 52.00 - - 0.17 49.41
DZ Bank Call 52.5 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.50 - - 0.18 47.54
DZ Bank Call 52.5 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.50 - - 0.18 47.54
DZ Bank Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 - - 0.34 47.01
DZ Bank Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 - - 0.34 47.01
UniCredit Call 60 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 60.00 0.001 - 0.37 46.97
UniCredit Call 60 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 60.00 - - 0.37 46.97
UC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 60.00 0.0010 - 0.37 46.97
Morgan Stanley Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.17 46.84
UC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.0020 - 0.29 43.48
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.0010 0.0110 0.29 43.48
UniCredit Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 - - 0.29 43.48
HSBC Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 - - 0.29 43.48
HSBC Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.001 0.011 0.29 43.48
* Too many results found, please restrict the search by using the filter options.