Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 50.00 - - 0.38 28.73
Soc. Generale Call 50 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 50.00 0.001 0.020 0.38 28.73
Soc. Generale Call 45 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 45.00 0.085 0.110 0.24 24.33
Soc. Generale Call 45 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 45.00 - - 0.24 24.33
Soc. Generale Call 55 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 55.00 - - 0.64 18.98
Soc. Generale Call 55 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 55.00 0.001 0.020 0.64 18.98
Soc. Generale Call 55 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 55.00 - - 0.24 17.89
Soc. Generale Call 55 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 55.00 0.014 0.026 0.24 17.89
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 50.00 0.049 0.061 0.19 17.80
Soc. Generale Call 50 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 50.00 - - 0.19 17.80
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 - - 0.22 15.67
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 60.00 0.013 0.025 0.22 15.67
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 60.00 - - 0.30 15.34
Soc. Generale Call 60 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 60.00 0.001 0.020 0.30 15.34
Soc. Generale Call 60 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 60.00 - - 0.85 15.01
Soc. Generale Call 60 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 60.00 0.001 0.020 0.85 15.01
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 55.00 - - 0.23 12.18
Soc. Generale Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 55.00 0.066 0.078 0.23 12.18
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 70.00 0.002 0.020 0.31 11.67
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 70.00 - - 0.31 11.67
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 70.00 - - 0.43 11.51
Soc. Generale Call 70 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 70.00 0.001 0.020 0.43 11.51
Soc. Generale Call 70 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 70.00 - - 1.20 11.36
Soc. Generale Call 70 RKT 21.06.2024   Call Reckitt Benckiser Gr... 2024-06-21 70.00 0.001 0.020 1.20 11.36
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 60.00 0.056 0.068 0.23 10.43
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 60.00 - - 0.23 10.43
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 50.00 0.160 0.180 0.22 10.19
Soc. Generale Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 2024-12-20 50.00 - - 0.22 10.19
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 45.00 0.270 0.300 0.24 9.75
Soc. Generale Call 45 RKT 20.09.2024   Call Reckitt Benckiser Gr... 2024-09-20 45.00 - - 0.24 9.75