Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 2024-06-19 5.40 0.0010 - 0.01 792.71
UniCredit Call 5.4 EZJ 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 5.40 - - 0.01 792.71
UniCredit Call 5.4 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 5.40 0.001 - 0.01 792.71
UniCredit Call 5.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 5.50 0.001 - 0.05 210.70
UniCredit Call 5.5 EZJ 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 5.50 - - 0.05 210.70
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 2024-06-19 5.50 0.0010 - 0.05 210.70
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 2024-06-19 5.80 0.0010 - 0.14 83.38
UniCredit Call 5.8 EZJ 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 5.80 - - 0.14 83.38
UniCredit Call 5.8 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 5.80 - - 0.14 83.38
UniCredit Call 5.9 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 5.90 0.001 - 0.17 71.24
UniCredit Call 5.9 EZJ 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 5.90 - - 0.17 71.24
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 2024-06-19 5.90 0.0010 - 0.17 71.24
UC WAR. CALL 06/24 EJT1   Call EASYJET PLC LS-,272... 2024-06-19 6.00 0.0010 - 0.19 62.60
UniCredit Call 6 EZJ 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 6.00 - - 0.19 62.60
UniCredit Call 6 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 6.00 0.001 - 0.19 62.60
UniCredit Call 6.5 EJT1 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 6.50 0.001 - 0.13 42.44
UC WAR. CALL 09/24 EJT1   Call EASYJET PLC LS-,272... 2024-09-18 6.50 0.0010 - 0.13 42.44
UniCredit Call 6.5 EZJ 18.09.2024   Call EASYJET PLC LS-,272... 2024-09-18 6.50 - - 0.13 42.44
UniCredit Call 6.5 EZJ 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 6.50 - - 0.31 40.79
UniCredit Call 6.5 EJT1 19.06.2024   Call EASYJET PLC LS-,272... 2024-06-19 6.50 - - 0.31 40.79
UniCredit Call 7 EJT1 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 7.00 0.001 - 0.13 33.37
UniCredit Call 7 EZJ 18.12.2024   Call EASYJET PLC LS-,272... 2024-12-18 7.00 - - 0.13 33.37
UC WAR. CALL 12/24 EJT1   Call EASYJET PLC LS-,272... 2024-12-18 7.00 0.0010 - 0.13 33.37
UC WAR. CALL 06/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-06-19 7.00 0.0010 - 0.42 31.51
UniCredit Call 7 EZJ 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 7.00 - - 0.42 31.51
UniCredit Call 7 EJT1 19.06.2024   Call Easyjet PLC ORD 27 2... 2024-06-19 7.00 - - 0.42 31.51
UniCredit Call 7.5 EJT1 19.03.2025   Call Easyjet PLC ORD 27 2... 2025-03-19 7.50 0.022 0.093 0.13 28.18
UniCredit Call 7.5 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 2025-03-19 7.50 - - 0.13 28.18
UC WAR. CALL 03/25 EJT1   Call Easyjet PLC ORD 27 2... 2025-03-19 7.50 0.0220 0.0930 0.13 28.18
UC WAR. CALL 12/24 EJT1   Call Easyjet PLC ORD 27 2... 2024-12-18 7.50 0.0120 - 0.16 27.50